03-JUN-07
67.421760
78.486000
80.893920
85.222080
84.734400
85.709760
86.654640
87.142320
88.574880
87.142320
86.166960
85.709760
85.222080
88.087200
89.550240
91.958160
92.903040
93.878400
95.798640
97.718880
98.663760
100.126800
101.071680
102.047040
102.504240
100.126800
97.231200
98.206560
98.206560
99.151440
100.584000
100.584000
101.071680
99.151440
99.151440
99.151440
99.639120
99.151440
98.663760
98.663760
100.126800
98.663760
97.718880
97.718880
97.231200
98.206560
98.206560
95.798640
92.903040
94.335600
92.903040
92.903040
91.958160
91.470480
90.495120
91.958160
91.958160
92.415360
93.390720
93.878400
93.878400
93.878400
92.903040
90.495120
90.495120
90.982800
90.982800
90.982800
90.495120
90.007440
88.087200
88.087200
87.630000
87.142320
86.166960
84.734400
82.326480
81.838800
79.918560
76.565760
70.805040
66.476880
65.989200
63.093600
63.093600
62.636400
61.661040
61.173360
60.685680
65.501520
58.765440
58.308240
57.820560
52.059840
48.188880
45.811440
45.323760
44.348400
43.891200
41.940480
39.075360
34.747200
32.826960
28.986480
25.146000
20.817840
21.762720
19.354800
18.897600
18.897600
20.817840
21.275040
21.762720
23.682960
23.682960
23.195280
22.738080
22.250400
20.817840
19.842480
17.434560
14.081760
11.673840
9.265920
7.833360
7.833360
6.858000
5.425440
5.425440
6.858000
4.937760
3.017520
3.017520
5.425440
6.858000
5.425440
5.913120
6.858000
7.833360
5.425440
10.241280
10.241280
9.265920
8.778240
8.778240
7.345680
6.858000
7.345680
7.345680
7.833360
8.778240
8.321040
8.778240
11.186160
11.186160
9.265920
9.753600
10.698480
10.698480
10.241280
9.265920
12.161520
14.569440
13.106400
11.673840
11.673840
11.673840
10.698480
13.106400
15.514320
16.002000
17.922240
17.922240
20.330160
21.275040
27.523440
31.394400
32.339280
33.771840
37.155120
37.155120
39.563040
39.563040
42.428160
46.268640
48.188880
52.517040
56.388000
60.685680
66.476880
68.397120
68.397120
68.884800
69.829680
69.829680
69.829680
71.262240
69.342000
69.829680
70.317360
69.342000
69.342000
70.317360
72.237600
74.157840
73.182480
74.157840
71.749920
71.749920
72.237600
72.237600
74.157840
76.078080
76.565760
76.078080
76.565760
76.565760
76.565760
75.590400
77.510640
79.430880
78.973680
78.973680
79.918560
79.918560
80.406240
79.918560
79.918560
80.406240
79.430880
80.406240
80.893920
82.814160
83.759040
83.759040
87.142320
90.007440
89.062560
89.550240
88.087200
88.574880
89.062560
89.062560
90.007440
90.007440
89.062560
89.550240
89.550240
90.007440
88.574880
88.087200
88.574880
88.574880
88.574880
90.007440
92.415360
91.470480
89.550240
89.550240
89.550240
90.007440
89.550240
91.470480
91.958160
90.982800
90.982800
90.007440
90.007440
90.495120
90.495120
90.007440
90.982800
90.982800
90.982800
93.390720
92.903040
91.470480
90.982800
91.470480
91.470480
91.958160
91.958160
93.390720
91.958160
90.982800
89.062560
89.062560
87.142320
86.166960
83.759040
83.759040
83.301840
83.301840
82.326480
81.838800
81.838800
80.893920
80.893920
79.430880
77.053440
76.078080
77.510640
79.430880
79.918560
80.893920
81.381600
81.381600
82.326480
83.301840
82.814160
82.814160
81.838800
79.918560
79.918560
80.406240
80.406240
80.893920
80.406240
80.893920
80.893920
79.918560
79.918560
79.918560
80.893920
80.406240
80.893920
78.973680
78.486000
77.510640
75.133200
70.317360
65.989200
62.636400
60.228480
59.740800
59.740800
62.636400
63.093600
70.317360
70.805040
71.749920
73.182480
74.157840
76.565760
77.510640
78.973680
82.326480
83.301840
83.301840
83.759040
82.814160
83.301840
84.246720
87.142320
89.550240
91.958160
93.390720
95.310960
93.878400
92.903040
91.958160
90.495120
89.550240
90.982800
90.982800
92.415360
92.415360
94.335600
91.958160
97.231200
98.206560
95.798640
94.335600
86.166960
86.654640
83.759040
84.246720
83.759040
84.246720
84.734400
86.166960
87.142320
85.709760
84.734400
83.759040
83.759040
84.246720
81.838800
77.053440
70.317360
68.884800
68.397120
68.884800
68.884800
73.670160
75.590400
75.133200
73.670160
73.182480
72.237600
75.590400
73.182480
59.740800
70.317360
64.068960
64.556640
61.173360
61.173360
60.685680
60.685680
60.228480
60.228480
60.228480
60.228480
59.253120
57.332880
53.980080
47.244000
46.268640
45.811440
45.811440
40.020240
40.020240
38.587680
27.523440
29.931360
29.443680
20.817840
25.146000
33.771840
38.587680
40.020240
38.587680
42.915840
42.915840
61.173360
63.093600
62.148720
75.590400
66.476880
66.934080
64.556640
66.476880
66.476880
67.421760
67.909440
68.397120
69.342000
71.749920
74.645520
77.053440
77.998320
79.430880
78.973680
77.998320
79.430880
81.838800
84.734400
81.381600
75.590400
72.237600
70.805040
69.829680
71.749920
76.078080
74.157840
72.725280
67.421760
64.556640
60.685680
60.685680
58.765440
56.845200
60.228480
57.332880
51.084480
44.836080
46.756320
49.651920
49.651920
46.756320
45.323760
42.915840
33.771840
32.826960
28.986480
21.762720
19.842480
17.922240
16.946880
12.649200
12.649200
13.106400
14.081760
15.026640
13.106400
5.913120
4.937760
4.450080
6.400800
4.937760
5.425440
5.425440
4.937760
4.937760
5.913120
6.400800
5.913120
5.425440
6.400800
7.833360
8.778240
11.186160
10.698480
10.698480
11.673840
11.673840
12.649200
12.649200
13.594080
14.569440
15.514320
17.922240
16.946880
21.275040
21.275040
20.330160
17.434560
17.434560
15.514320
16.002000
16.489680
16.946880
16.946880
19.354800
19.842480
18.897600
19.354800
18.409920
16.002000
16.002000
15.026640
14.569440
23.682960
32.826960
31.851600
33.771840
34.259520
36.179760
39.075360
40.507920
39.563040
40.507920
40.507920
50.596800
49.651920
49.164240
48.676560
49.164240
49.164240
49.651920
52.059840
55.412640
57.820560
62.148720
63.581280
65.989200
67.909440
69.829680
72.237600
73.670160
77.510640
80.893920
85.222080
89.062560
91.958160
94.335600
95.798640
97.231200
98.663760
99.151440
99.151440
99.151440
100.584000
100.584000
101.559360
101.559360
100.126800
98.206560
97.718880
97.718880
97.718880
98.206560
100.126800
98.663760
98.206560
98.663760
98.206560
97.718880
100.126800
100.584000
101.559360
101.559360
102.991920
101.559360
101.559360
101.071680
102.504240
101.559360
100.584000
102.504240
103.479600
100.584000
99.151440
98.663760
97.718880
97.231200
94.335600
92.415360
93.390720
94.823280
95.798640
99.151440
101.071680
102.047040
104.454960
104.912160
104.454960
101.559360
101.559360
98.663760
95.798640
96.255840
94.335600
92.903040
92.903040
92.903040
90.982800
90.495120
89.062560
88.574880
89.062560
89.550240
90.007440
90.982800
91.470480
91.958160
93.390720
93.878400
94.335600
94.335600
95.798640
96.255840
97.718880
99.639120
95.310960
96.255840
96.255840
103.997760